UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

7RPNB

FRBNPP06DQV4

Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT
0.43 EUR +7.50% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
1 month+16.22%
3 months+186.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(7RPNB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.4 € 0.39 € 0.4 € 0.43 €
Volume 24 2 273 24 20
Change -2.44% -2.50% +2.56% +7.50%
Opening 0.42 0.38 0.39 0.41
High 0.42 0.40 0.44 0.44
Low 0.40 0.37 0.39 0.41

Performance

Current month+19.44%
1 month+16.22%
3 months+186.67%

Highs and lows

1 week
0.37
Extreme 0.365
0.44
1 month
0.30
Extreme 0.295
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac553ba57d91beb2d14eddc41.GH905IvhExJHofqXKBK8VqrdW-MtvHyCzTugB0ZZZMI.bC0fnLyIQlhw773GQV7wF-nlb4RZ-gvGh0nuMwErVfdMLw620tNWZwPyiQ
DatePriceVolumeDaily volume
11:41:05 0.43 1 19
11:26:02 0.415 1 18
10:30:50 0.425 1 17
10:25:48 0.415 1 16
10:05:44 0.425 1 15
10:00:43 0.43 1 14
09:35:37 0.435 1 13
09:30:36 0.425 1 12
08:35:24 0.415 1 11
08:30:23 0.42 1 10

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
7RPNB
ISINFRBNPP06DQV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. 7RPNB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC