UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

RJ0MB

FRBNPP066435

Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT
0.41 EUR 0.00% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
1 month+5.13%
3 months+115.79%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(RJ0MB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.45 € 0.41 € 0.41 € 0.41 €
Volume 18 17 23 30
Change -8.16% -8.89% 0.00% 0.00%
Opening 0.49 0.45 0.42 0.44
High 0.50 0.45 0.43 0.46
Low 0.45 0.41 0.40 0.40

Performance

1 week-10.87%
1 month+5.13%
3 months+115.79%
6 months+78.26%
Current year+90.70%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.36
Extreme 0.355
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90903a8ee13b7c6219a7351.tuB0VcO9nogFWQ5q0AG4r_qbTZPdp8s-CVfaYuS3AqA.-9cEJPSNq-kxMjwpvHXK46jdEsKOwapSXGCwLYj6QezstRkBupCsxFRqRw
DatePriceVolumeDaily volume
11:39:48 0.41 1 29
11:14:44 0.415 1 28
11:09:44 0.425 1 27
10:54:41 0.415 1 26
10:49:40 0.425 1 25
10:39:39 0.415 1 24
10:09:34 0.425 1 23
10:04:34 0.415 1 22
09:59:33 0.43 1 21
09:49:31 0.425 1 20

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
RJ0MB
ISINFRBNPP066435
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. RJ0MB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC