UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.58 EUR | 0.00% |
|
| 1 month | +3.57% | ||
| 3 months | +65.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.62 € | 0.58 € | 0.58 € | 0.58 € |
| Volume | 20 | 18 | 17 | 22 | 35 |
| Change | +4.76% | -6.06% | -6.45% | 0.00% | 0.00% |
| Opening | 0.64 | 0.66 | 0.62 | 0.59 | 0.605 |
| High | 0.67 | 0.67 | 0.62 | 0.60 | 0.625 |
| Low | 0.64 | 0.62 | 0.58 | 0.57 | 0.565 |
Performance
| 1 week | -7.94% | ||
| 1 month | +3.57% | ||
| 3 months | +65.71% | ||
| 6 months | +45.00% | ||
| Current year | +50.65% |
Highs and lows
1 week
0.57
0.67
1 month
0.530.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4d2616.Z4cxUnYxs5JuFSuSNA1mjXRpv-ZaTQSdtAmmZfudOXg.Ld9aHy5m59w8cnzUe1UtzB4zi7J3I2bp5UaSI8mrazMutl48MVz4xzh_WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 | 0.58 | 1 | 34 |
| 11:30:01 | 0.59 | 1 | 33 |
| 10:54:55 | 0.585 | 1 | 32 |
| 10:49:55 | 0.595 | 1 | 31 |
| 10:39:53 | 0.585 | 1 | 30 |
| 10:09:48 | 0.595 | 1 | 29 |
| 10:04:48 | 0.585 | 1 | 28 |
| 09:59:47 | 0.6 | 1 | 27 |
| 09:44:45 | 0.595 | 1 | 26 |
| 09:39:44 | 0.605 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| Y1TMB | |
| ISIN | FRBNPP063EK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.78 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- Y1TMB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
