UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 11:39:55 2024-05-29 EDT | ||
| 0.68 EUR | -4.23% |
|
| Current month | +10.94% | ||
| 1 month | +9.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.67 € | 0.68 € | 0.71 € | 0.68 € |
| Volume | 20 | 20 | 27 | 16 | 24 |
| Change | 0.00% | -2.90% | +1.49% | +4.41% | -4.23% |
| Opening | 0.70 | 0.66 | 0.68 | 0.69 | 0.705 |
| High | 0.70 | 0.69 | 0.72 | 0.73 | 0.725 |
| Low | 0.68 | 0.66 | 0.68 | 0.69 | 0.675 |
Performance
| 1 week | -1.39% | ||
| Current month | +10.94% | ||
| 1 month | +9.23% | ||
| 3 months | +65.12% | ||
| 6 months | +77.50% | ||
| Current year | +63.22% | ||
| 1 year | +787.50% |
Highs and lows
1 week
0.66
0.73
1 month
0.580.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364f3c7e6e6d61cb1ae.kjxAPbP4Xf6A67dEarVfbj8XFBdtGogO5bcHC8_ILgk.4m0ResKuCanvrtlzIONqCm1hZUc8Sfx-jNxDR7e5QUrjVnhq-69klfWv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 | 0.68 | 1 | 24 |
| 11:09:50 | 0.685 | 1 | 23 |
| 10:44:45 | 0.675 | 1 | 22 |
| 10:14:40 | 0.685 | 1 | 21 |
| 10:04:38 | 0.675 | 1 | 20 |
| 09:59:37 | 0.69 | 1 | 19 |
| 08:39:22 | 0.685 | 1 | 18 |
| 08:34:22 | 0.695 | 1 | 17 |
| 08:29:21 | 0.7 | 1 | 16 |
| 07:24:09 | 0.695 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| B6DLB | |
| ISIN | FRBNPP05NF62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- B6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
