UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.73 EUR | +4.29% |
|
| 1 month | +8.96% | ||
| 3 months | +65.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.69 € | 0.7 € | 0.73 € |
| Volume | 20 | 2 500 | 26 | 17 |
| Change | -1.41% | -1.43% | +1.45% | +4.29% |
| Opening | 0.72 | 0.67 | 0.69 | 0.71 |
| High | 0.72 | 0.70 | 0.74 | 0.74 |
| Low | 0.70 | 0.67 | 0.69 | 0.71 |
Performance
| Current month | +10.61% | ||
| 1 month | +8.96% | ||
| 3 months | +65.91% | ||
| 6 months | +78.05% | ||
| Current year | +60.44% | ||
| 1 year | +711.11% |
Highs and lows
1 week
0.67
0.74
1 month
0.600.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad46ba15d.CLLj0_seav-Zi6IS6qMfTPTnxQ-kXhMHkpvRw_6XhMQ.fsCil5h6D6zG6OhLovsyeoKBg0adayA-2a-CnKrP7ZE47ZWxkmosqdvukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:54 | 0.73 | 1 | 17 |
| 10:05:32 | 0.725 | 1 | 16 |
| 10:00:31 | 0.73 | 1 | 15 |
| 09:35:25 | 0.735 | 1 | 14 |
| 08:55:17 | 0.725 | 1 | 13 |
| 08:35:12 | 0.715 | 1 | 12 |
| 08:30:11 | 0.72 | 1 | 11 |
| 07:09:53 | 0.725 | 1 | 10 |
| 07:04:52 | 0.715 | 1 | 9 |
| 05:04:25 | 0.725 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| Y18HB | |
| ISIN | FRBNPP04MUF5 |
| Date issued | 2022-08-09 |
| Strike | 10.14 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- Y18HB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
