UNLIMITED TURBO LONG - UNITEDHEALTH GROUP | Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
| 8.81 EUR | +0.34% |
|
| Current month | +19.54% | ||
| 1 month | +5.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.135 € | 9.75 € | 8.78 € | 8.81 € |
| Volume | 103 | 71 | 65 | 84 |
| Change | -5.24% | -3.80% | -9.95% | +0.34% |
| Opening | 10.78 | 10.36 | 9.20 | 9.10 |
| High | 10.81 | 10.42 | 9.26 | 9.16 |
| Low | 10.04 | 9.72 | 8.78 | 8.72 |
Performance
| 1 week | -16.29% | ||
| Current month | +19.54% | ||
| 1 month | +5.26% | ||
| 3 months | +4.26% | ||
| 6 months | -35.51% | ||
| Current year | -26.03% |
Highs and lows
1 week
8.72
10.94
1 month
7.1411.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QFh3fWcXhU9ZNHFlKYEtZ5d5eWmkPXrKYPispn6UgYs.Lj4oEAta8TUxADcBYfBkPqQRDB3Tfj6TGomY1xinx8kVGyAWHifyFWp6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 | 8.88 | 1 | 75 |
| 11:40:16 | 8.84 | 1 | 74 |
| 11:35:15 | 8.82 | 1 | 73 |
| 11:30:14 | 8.77 | 1 | 72 |
| 11:20:12 | 8.73 | 1 | 71 |
| 11:15:11 | 8.72 | 1 | 70 |
| 11:10:10 | 8.8 | 1 | 69 |
| 11:05:09 | 8.77 | 1 | 68 |
| 11:00:07 | 8.72 | 1 | 67 |
| 10:55:06 | 8.74 | 1 | 66 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNITEDHEALTH GROUP INC. |
| Issuer | 
BNP Paribas
|
| 7A9LB | |
| ISIN | NLBNPNL2H437 |
| Date issued | 2023-08-21 |
| Strike | 413.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.27 € |
|---|---|
| Lowest since issue | 3.33 € |
- Stock Market
- Certificates
- 7A9LB Certificat
- Quotes UNLIMITED TURBO LONG - UNITEDHEALTH GROUP
