UNLIMITED TURBO LONG - TOTALENERGIES | Market Closed - Euronext Paris 11:27:30 2024-06-25 EDT | ||
| 5.325 EUR | -0.28% |
|
| Current month | -12.92% | ||
| 1 month | -10.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.26 € | 5.15 € | 5.34 € | 5.325 € |
| Volume | 78 | 76 | 78 | 77 |
| Change | +1.15% | -2.09% | +3.69% | -0.28% |
| Opening | 5.20 | 5.24 | 5.14 | 5.39 |
| High | 5.30 | 5.28 | 5.35 | 5.41 |
| Low | 5.09 | 5.06 | 5.07 | 5.31 |
Performance
| 1 week | +2.01% | ||
| Current month | -12.92% | ||
| 1 month | -10.58% | ||
| 3 months | -1.93% | ||
| 6 months | +2.80% | ||
| Current year | +7.47% | ||
| 1 year | +62.60% |
Highs and lows
1 week
5.06
5.41
1 month
4.836.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8d6b4ecfc1ebd8c7cfd153.t8ks7FaEEW4oangJPSFBkUb8vmiKNIEe2Qzcuk3rNzg.h7N0oDTvVjkYEilDe3sY2xW6-BrSVvZsvVqYz32HflmEmkGGH8J0G18vLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:30 | 5.325 | 1 | 77 |
| 11:17:29 | 5.335 | 1 | 76 |
| 11:12:28 | 5.345 | 1 | 75 |
| 11:07:28 | 5.335 | 1 | 74 |
| 11:02:27 | 5.325 | 1 | 73 |
| 10:52:26 | 5.335 | 1 | 72 |
| 10:47:25 | 5.325 | 1 | 71 |
| 10:32:24 | 5.345 | 1 | 70 |
| 10:27:23 | 5.325 | 1 | 69 |
| 10:22:23 | 5.335 | 1 | 68 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| RX0FB | |
| ISIN | NLBNPNL1RHR5 |
| Date issued | 2022-03-29 |
| Strike | 36.8 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.735 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- RX0FB Certificat
- Quotes UNLIMITED TURBO LONG - TOTALENERGIES
