UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 6.345 EUR | -5.44% |
|
| Current month | +14.58% | ||
| 1 month | +13.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.575 € | 6.81 € | 6.655 € | 6.71 € | 6.345 € |
| Volume | 81 | 73 | 67 | 71 | 81 |
| Change | -3.17% | +3.57% | -2.28% | +0.83% | -5.44% |
| Opening | 6.76 | 6.76 | 6.60 | 6.73 | 6.745 |
| High | 6.77 | 6.81 | 6.67 | 6.74 | 6.905 |
| Low | 6.50 | 6.62 | 6.48 | 6.49 | 6.245 |
Performance
| 1 week | -5.08% | ||
| Current month | +14.58% | ||
| 1 month | +13.57% | ||
| 3 months | +78.28% | ||
| 6 months | +64.62% | ||
| Current year | +89.00% | ||
| 1 year | +66.32% |
Highs and lows
1 week
6.25
6.91
1 month
5.496.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8494213e5519ac310a6c9.dYo5LvuS4mG2shDqdG3Nrwt9Zcjolb2ZIpyDLWtNNh4.GsxDRpTogCfvyijZA1i75lQuPLmZzIXrScbsVC4pDyZB4kl9meWpOd2DZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 | 6.445 | 1 | 77 |
| 11:40:08 | 6.395 | 1 | 76 |
| 11:30:06 | 6.385 | 1 | 75 |
| 11:25:05 | 6.335 | 1 | 74 |
| 11:20:04 | 6.345 | 1 | 73 |
| 11:15:03 | 6.355 | 1 | 72 |
| 11:10:02 | 6.345 | 1 | 71 |
| 11:05:01 | 6.355 | 1 | 70 |
| 10:54:58 | 6.395 | 1 | 69 |
| 10:49:57 | 6.455 | 1 | 68 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 9HUFB | |
| ISIN | FRBNPP03PS34 |
| Date issued | 2022-03-01 |
| Strike | 101.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 9HUFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
