UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
| 8.225 EUR | -4.25% |
|
| Current month | +10.67% | ||
| 1 month | +9.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.455 € | 8.69 € | 8.535 € | 8.59 € | 8.225 € |
| Volume | 85 | 89 | 74 | 65 | 84 |
| Change | -2.48% | +2.78% | -1.78% | +0.64% | -4.25% |
| Opening | 8.64 | 8.64 | 8.47 | 8.60 | 8.615 |
| High | 8.64 | 8.69 | 8.54 | 8.61 | 8.755 |
| Low | 8.37 | 8.49 | 8.35 | 8.37 | 8.125 |
Performance
| 1 week | -4.33% | ||
| Current month | +10.67% | ||
| 1 month | +9.36% | ||
| 3 months | +51.78% | ||
| 6 months | +44.89% | ||
| Current year | +57.85% | ||
| 1 year | +47.73% |
Highs and lows
1 week
8.13
8.76
1 month
7.358.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32.gjRXN0Vc0U6b00Ydx5F3nsoijlMrkA2_0MdfRa1QBdQ.6HkvURAmvwfLnxd_96UFzYFr5h5jz3nulrIFC-sEUoLXcx50B2WFHM--Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:55 | 8.295 | 1 | 78 |
| 11:40:54 | 8.275 | 1 | 77 |
| 11:25:50 | 8.205 | 1 | 76 |
| 11:05:46 | 8.225 | 1 | 75 |
| 11:00:45 | 8.265 | 1 | 74 |
| 10:55:44 | 8.275 | 1 | 73 |
| 10:40:40 | 8.335 | 1 | 72 |
| 10:35:39 | 8.375 | 1 | 71 |
| 10:25:37 | 8.385 | 1 | 70 |
| 10:20:36 | 8.395 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| 1JGFB | |
| ISIN | FRBNPP03KTH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- 1JGFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
