UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 02:05:40 2024-05-29 EDT | ||
| 9.08 EUR | -0.49% |
|
| Current month | +8.70% | ||
| 1 month | +7.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9.59 € | 9.445 € | 9.5 € | 9.125 € | 9.08 € |
| Volume | 72 | 69 | 73 | 87 | 1 |
| Change | +2.51% | -1.51% | +0.58% | -3.95% | -0.49% |
| Opening | 9.54 | 9.38 | 9.51 | 9.53 | 9.08 |
| High | 9.59 | 9.45 | 9.52 | 9.66 | 9.08 |
| Low | 9.39 | 9.26 | 9.29 | 9.04 | 9.08 |
Performance
| 1 week | -4.65% | ||
| Current month | +8.70% | ||
| 1 month | +7.54% | ||
| 3 months | +43.59% | ||
| 6 months | +38.36% | ||
| Current year | +48.74% | ||
| 1 year | +41.36% | ||
| 3 years | +479.37% |
Highs and lows
1 week
9.04
9.66
1 month
8.259.66
3 years
0.169.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51df90c7982e349989def592.Nwoq8QO3TMGh_lzCVytH6F7XIyHiJfx1xWj5OOAFc3s.VT0YvVHaFZaZrxegOl8kqwuUa1WpaKsEtAGSDI1VFikHPV2pVYZ0lfnMPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 | 9.205 | 1 | 82 |
| 11:40:57 | 9.185 | 1 | 81 |
| 11:25:54 | 9.115 | 1 | 80 |
| 11:15:52 | 9.135 | 1 | 79 |
| 11:10:51 | 9.125 | 1 | 78 |
| 11:05:49 | 9.135 | 1 | 77 |
| 11:00:48 | 9.165 | 1 | 76 |
| 10:55:47 | 9.185 | 1 | 75 |
| 10:50:46 | 9.235 | 1 | 74 |
| 10:40:44 | 9.245 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| BJ9AB | |
| ISIN | FRBNPP024OH8 |
| Date issued | 2021-01-05 |
| Strike | 73.41 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.655 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- BJ9AB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
