UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 11.04 EUR | -3.20% |
|
| Current month | +7.29% | ||
| 1 month | +6.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.51 € | 11.355 € | 11.41 € | 11.045 € |
| Volume | 81 | 73 | 60 | 89 |
| Change | +2.17% | -1.35% | +0.48% | -3.20% |
| Opening | 11.45 | 11.29 | 11.42 | 11.43 |
| High | 11.51 | 11.36 | 11.43 | 11.60 |
| Low | 11.30 | 11.17 | 11.19 | 10.95 |
Performance
| 1 week | -3.79% | ||
| Current month | +7.29% | ||
| 1 month | +6.25% | ||
| 3 months | +34.12% | ||
| 6 months | +30.94% | ||
| Current year | +38.32% | ||
| 1 year | +34.29% | ||
| 3 years | +243.55% |
Highs and lows
1 week
10.95
11.60
1 month
10.1611.60
3 years
1.8411.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076919e7.B37Llnrx7rSNEDjHj6_tZjE5kIY7wjoWsqtwDCsBzEk.RByprhOZmPzlIXSPw-2XP0Zy4r4Jt1Zc9N8oT39yoQQzDv_5SbeK88Z2DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:33 | 11.14 | 1 | 84 |
| 11:40:32 | 11.1 | 1 | 83 |
| 11:25:29 | 11.04 | 1 | 82 |
| 11:20:27 | 11.04 | 1 | 81 |
| 11:15:26 | 11.06 | 1 | 80 |
| 11:10:25 | 11.04 | 1 | 79 |
| 11:05:24 | 11.06 | 1 | 78 |
| 10:55:22 | 11.08 | 1 | 77 |
| 10:50:21 | 11.16 | 1 | 76 |
| 10:45:20 | 11.16 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 89C4B | |
| ISIN | FRBNPP01IY29 |
| Date issued | 2020-03-24 |
| Strike | 54.25 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.6 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 89C4B Certificat
- Quotes UNLIMITED TURBO LONG - THALES
