UNLIMITED TURBO LONG - TELEFÓNICA | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.6 EUR | +1.69% |
|
| Current month | -21.05% | ||
| 1 month | -6.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.63 € | 0.59 € | 0.6 € |
| Volume | 55 | 3 533 | 200 | 27 |
| Change | -7.94% | +8.62% | -6.35% | +1.69% |
| Opening | 0.62 | 0.63 | 0.68 | 0.59 |
| High | 0.62 | 0.64 | 0.68 | 0.60 |
| Low | 0.53 | 0.59 | 0.55 | 0.57 |
Performance
| 1 week | -16.67% | ||
| Current month | -21.05% | ||
| 1 month | -6.25% | ||
| 3 months | +36.36% | ||
| 6 months | +215.79% | ||
| Current year | +372.44% | ||
| 1 year | +106.90% |
Highs and lows
1 week
0.53
0.68
1 month
0.530.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfe1fcef5988e3470f8f0b0d9b60d._ebImw4r0v_Pwg-uZYBDswu6uCxWjUtDW1KKFC42gGI.xdGl6kpdl4-toEnjC_gN9Tz42ngTzCB3aDrGYh15xhaKsprEf0_gqJyvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:41 | 0.6 | 1 | 27 |
| 11:28:40 | 0.575 | 1 | 26 |
| 11:23:40 | 0.585 | 1 | 25 |
| 10:33:34 | 0.575 | 1 | 24 |
| 10:18:32 | 0.565 | 1 | 23 |
| 10:03:31 | 0.575 | 1 | 22 |
| 09:58:30 | 0.58 | 1 | 21 |
| 08:48:22 | 0.575 | 1 | 20 |
| 08:43:22 | 0.565 | 1 | 19 |
| 08:38:21 | 0.575 | 1 | 18 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELEFÓNICA, S.A. |
| Issuer | 
BNP Paribas
|
| N5XKB | |
| ISIN | FRBNPP05FJE2 |
| Date issued | 2023-02-24 |
| Strike | 3.454 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- N5XKB Certificat
- Quotes UNLIMITED TURBO LONG - TELEFÓNICA
