UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 3.18 EUR | -30.57% |
|
| Current month | -4.19% | ||
| 1 month | -13.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 4.69 € | 4.51 € | 4.58 € | 3.43 € |
| Volume | 125 | 124 | 112 | 95 |
| Change | +4.69% | -3.84% | +1.55% | -25.11% |
| Opening | 4.24 | 4.81 | 4.73 | 4.23 |
| High | 4.96 | 4.99 | 4.85 | 4.25 |
| Low | 4.24 | 4.41 | 4.50 | 3.30 |
Performance
| 1 week | -32.61% | ||
| Current month | -4.19% | ||
| 1 month | -13.60% |
Highs and lows
1 week
3.16
5.42
1 month
2.975.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b931b5a5ed1d9ddb4493cefd9831.27Uv-QXLw-DD6GnHWyHJVzRCjIDdn81hWtU6-q2lOfg.nsJJsGr88aycnBusHUWqBW4E7-Kq8PQyHr9rk8icTb-Nw3idPL-mkJuePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:08 | 3.43 | 1 | 96 |
| 11:48:07 | 3.47 | 1 | 95 |
| 11:43:06 | 3.46 | 1 | 94 |
| 11:38:06 | 3.58 | 1 | 93 |
| 11:33:05 | 3.56 | 1 | 92 |
| 11:28:04 | 3.59 | 1 | 91 |
| 11:23:03 | 3.64 | 1 | 90 |
| 11:18:02 | 3.61 | 1 | 89 |
| 11:13:02 | 3.62 | 1 | 88 |
| 11:08:01 | 3.6 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| P22Z90 | |
| ISIN | NLBNPIT22Z90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.42 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- P22Z90 Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
