UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 7.659 EUR | -1.69% |
|
| Current month | -1.69% | ||
| 1 month | +44.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 7.617 € | 7.55 € | 7.791 € | 7.659 € |
| Volume | 121 | 109 | 119 | 117 |
| Change | +1.65% | -0.88% | +3.19% | -1.69% |
| Opening | 7.87 | 7.48 | 7.71 | 7.93 |
| High | 7.91 | 7.86 | 8.00 | 7.94 |
| Low | 7.44 | 7.48 | 7.69 | 7.43 |
Performance
| 1 week | +6.52% | ||
| Current month | -1.69% | ||
| 1 month | +44.78% | ||
| 3 months | +77.09% |
Highs and lows
1 week
7.31
8.00
1 month
5.559.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13826991d754ff2a7f749d1.Vh2N1P9PjByRhHHqgwX1FrEpOkysFCaXPAxpz1ROOso.AXX4l7kk4Grw2z2P9FqvItZbdxruVV71dEYLpxB2QI0kXP-hqDb6ePvdQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 | 7.607 | 1 | 108 |
| 11:43:09 | 7.594 | 1 | 107 |
| 11:38:08 | 7.609 | 1 | 106 |
| 11:33:08 | 7.572 | 1 | 105 |
| 11:28:07 | 7.592 | 1 | 104 |
| 11:23:06 | 7.55 | 1 | 103 |
| 11:18:05 | 7.544 | 1 | 102 |
| 11:13:05 | 7.491 | 1 | 101 |
| 11:08:04 | 7.446 | 1 | 100 |
| 11:03:03 | 7.436 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| U96MB | |
| ISIN | NLBNPNL2MPC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.241 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- U96MB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
