UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 5.82 EUR | +5.24% |
|
| Current month | +33.49% | ||
| 1 month | -20.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.24 € | 5.85 € | 5.53 € | 5.82 € |
| Volume | 82 | 71 | 88 | 96 |
| Change | +12.23% | -6.25% | -5.47% | +5.24% |
| Opening | 5.97 | 6.44 | 6.11 | 5.77 |
| High | 6.65 | 6.48 | 6.27 | 6.03 |
| Low | 5.72 | 5.78 | 5.16 | 5.54 |
Performance
| 1 week | +4.49% | ||
| Current month | +33.49% | ||
| 1 month | -20.60% |
Highs and lows
1 week
5.16
6.65
1 month
3.386.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0370b13ba70ad2e1.r3EDdlKgR17eFlMoUKAaFchNkZEq5aPJd-1rfBk5uWs.l0NJJyrGMGeYe2tCBOxZdLEk06Rjn8CET5QCEUlA7hPEJjpPH_MmOJsnJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 | 5.96 | 1 | 87 |
| 11:43:22 | 6.01 | 1 | 86 |
| 11:38:21 | 6.03 | 1 | 85 |
| 11:33:20 | 5.97 | 1 | 84 |
| 11:28:20 | 5.94 | 1 | 83 |
| 11:18:19 | 5.89 | 1 | 82 |
| 11:13:18 | 5.82 | 1 | 81 |
| 11:08:17 | 5.79 | 1 | 80 |
| 11:03:17 | 5.81 | 1 | 79 |
| 10:58:16 | 5.78 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| LX8NB | |
| ISIN | FRBNPP06K0S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- LX8NB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
