UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 8.57 EUR | +3.63% |
|
| Current month | +20.20% | ||
| 1 month | -15.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.98 € | 8.59 € | 8.27 € | 8.57 € |
| Volume | 82 | 79 | 90 | 94 |
| Change | +8.32% | -4.34% | -3.73% | +3.63% |
| Opening | 8.71 | 9.17 | 8.86 | 8.52 |
| High | 9.39 | 9.21 | 9.02 | 8.78 |
| Low | 8.50 | 8.52 | 7.93 | 8.28 |
Performance
| 1 week | +3.25% | ||
| Current month | +20.20% | ||
| 1 month | -15.06% | ||
| 3 months | +107.00% |
Highs and lows
1 week
7.93
9.39
1 month
6.109.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71adef015d461a5f9f380.9CUeHbaxzRlEx4oemD6XrKlv4w1eyckoJdXjsColpto.oUMnWffUnloBq_1o80TdncY5iFIBupFJSe2C8hN93riYYXwk1eGDVwmz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 | 8.69 | 1 | 86 |
| 11:43:44 | 8.76 | 1 | 85 |
| 11:38:43 | 8.78 | 1 | 84 |
| 11:33:43 | 8.68 | 1 | 83 |
| 11:28:42 | 8.69 | 1 | 82 |
| 11:23:41 | 8.65 | 1 | 81 |
| 11:18:41 | 8.64 | 1 | 80 |
| 11:13:40 | 8.59 | 1 | 79 |
| 11:08:40 | 8.54 | 1 | 78 |
| 11:03:39 | 8.52 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| 4PWNB | |
| ISIN | FRBNPP06GEF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.19 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 4PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
