UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 10.04 EUR | -10.83% |
|
| 1 month | +5.63% | ||
| 3 months | +45.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.57 € | 11.37 € | 11.26 € | 10.13 € |
| Volume | 75 | 79 | 102 | 85 |
| Change | +1.62% | -1.73% | -0.97% | -10.04% |
| Opening | 11.44 | 11.62 | 11.34 | 11.15 |
| High | 11.73 | 11.64 | 11.51 | 11.23 |
| Low | 11.23 | 11.25 | 11.09 | 9.99 |
Performance
| 1 week | -11.61% | ||
| 1 month | +5.63% | ||
| 3 months | +45.13% | ||
| Current year | +829.36% |
Highs and lows
1 week
9.96
11.76
1 month
9.4711.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd48094d5027a4cfe8d1b5ca1dc3bc.XTKaebWrCX85KGvuUaMoxRsue-lLuYatMwvqubdS09Q.O1rFD9nlRhdBGCqKC9d5r1RFKpoa8cXUam2zgcAao45lA9kJg8NDFXh7Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 10.13 | 1 | 85 |
| 11:43:37 | 10.14 | 1 | 84 |
| 11:38:36 | 10.11 | 1 | 83 |
| 11:33:36 | 9.99 | 1 | 82 |
| 11:28:35 | 10.06 | 1 | 81 |
| 11:23:34 | 10.07 | 1 | 80 |
| 11:18:34 | 10.13 | 1 | 79 |
| 11:13:33 | 10.1 | 1 | 78 |
| 11:08:32 | 10.14 | 1 | 77 |
| 11:03:32 | 10.24 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| 6M9MB | |
| ISIN | FRBNPP068YF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.62 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- 6M9MB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
