UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.745 EUR | +4.20% |
|
| Current month | -52.85% | ||
| 1 month | -47.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.485 € | 0.505 € | 0.715 € | 0.745 € |
| Volume | 90 | 60 | 57 | 53 |
| Change | -55.71% | +4.12% | +41.58% | +4.20% |
| Opening | 1.12 | 0.55 | 0.55 | 0.76 |
| High | 1.12 | 0.57 | 0.73 | 0.78 |
| Low | 0.45 | 0.37 | 0.55 | 0.62 |
Performance
| 1 week | -41.11% | ||
| Current month | -52.85% | ||
| 1 month | -47.54% | ||
| 3 months | -19.46% |
Highs and lows
1 week
0.37
1.30
1 month
0.371.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c9fd5e8fb5635.rhvXt7pNpGCgYXLbTpa8wjcpvXtR1N2NvJhgc44iCOY.wHKkw-0H5z_EPj-OIf_Tmwdrjj0w7YzS_tsZIcRFYtHBVYbVjR6QAuYvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 | 0.755 | 1 | 51 |
| 11:24:26 | 0.72 | 1 | 50 |
| 11:14:24 | 0.74 | 1 | 49 |
| 11:09:24 | 0.73 | 1 | 48 |
| 11:04:23 | 0.71 | 1 | 47 |
| 10:39:21 | 0.68 | 1 | 46 |
| 10:29:20 | 0.67 | 1 | 45 |
| 10:09:17 | 0.68 | 1 | 44 |
| 09:54:16 | 0.67 | 1 | 43 |
| 09:49:15 | 0.66 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| QX9NB | |
| ISIN | FRBNPP06KXJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- QX9NB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
