Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
0.315 EUR | +3.28% |
|
Current month | -35.71% | ||
1 month | -42.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 0.365 € | 0.265 € | 0.325 € | 0.305 € | 0.315 € |
Volume | 52 | 60 | 48 | 46 | 45 |
Change | -21.51% | -27.40% | +22.64% | -6.15% | +3.28% |
Opening | 0.46 | 0.40 | 0.26 | 0.34 | 0.31 |
High | 0.46 | 0.40 | 0.33 | 0.34 | 0.355 |
Low | 0.35 | 0.22 | 0.26 | 0.29 | 0.3 |
Performance
1 week | -32.26% | ||
Current month | -35.71% | ||
1 month | -42.73% |
Highs and lows
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:57 | 0.315 | 1 | 44 |
11:28:56 | 0.305 | 1 | 43 |
11:23:56 | 0.315 | 1 | 42 |
11:18:55 | 0.325 | 1 | 41 |
11:13:55 | 0.315 | 1 | 40 |
10:58:53 | 0.325 | 1 | 39 |
10:53:52 | 0.315 | 1 | 38 |
10:43:51 | 0.325 | 1 | 37 |
10:33:50 | 0.335 | 1 | 36 |
10:28:50 | 0.325 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SOLVAY |
Issuer | |
3USOB | |
ISIN | FRBNPP06R0R0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 3USOB Certificat
- Quotes UNLIMITED TURBO LONG - SOLVAY