UNLIMITED TURBO LONG - SOLVAY | Real-time Euronext Paris 06:23:43 2024-06-18 EDT | ||
| 0.445 EUR | 0.00% |
|
| Current month | -28.23% | ||
| 1 month | -34.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.595 € | 0.495 € | 0.385 € | 0.445 € | 0.445 € |
| Volume | 49 | 51 | 63 | 43 | 18 |
| Change | +9.17% | -16.81% | -22.22% | +15.58% | 0.00% |
| Opening | 0.53 | 0.59 | 0.52 | 0.38 | 0.47 |
| High | 0.61 | 0.59 | 0.52 | 0.45 | 0.47 |
| Low | 0.53 | 0.48 | 0.35 | 0.38 | 0.415 |
Performance
| 1 week | -8.25% | ||
| Current month | -28.23% | ||
| 1 month | -34.56% |
Highs and lows
1 week
0.35
0.61
1 month
0.350.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb13fe480ee7633a947077ce9ba.m3_GHjI17ypFhIM1UPjPNgNcQRaFf4jW0OcCEA28HBg.rzOoaXdB3xwD9ftUCKmmBi4GMCbjTumssso1SUb7fmDTCYFvVQOZRSm17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:43 | 0.445 | 1 | 18 |
| 05:43:38 | 0.455 | 1 | 17 |
| 05:38:38 | 0.445 | 1 | 16 |
| 05:28:36 | 0.455 | 1 | 15 |
| 05:23:36 | 0.465 | 1 | 14 |
| 05:18:35 | 0.455 | 1 | 13 |
| 04:08:27 | 0.445 | 1 | 12 |
| 04:03:26 | 0.435 | 1 | 11 |
| 03:53:25 | 0.425 | 1 | 10 |
| 03:48:25 | 0.435 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOLVAY |
| Issuer | |
| D4LOB | |
| ISIN | FRBNPP06POA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- D4LOB Certificat
- Quotes UNLIMITED TURBO LONG - SOLVAY
