UNLIMITED TURBO LONG - SOITEC S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.425 EUR | -2.06% |
|
| Current month | -15.93% | ||
| 1 month | -18.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.635 € | 1.455 € | 1.425 € |
| Volume | 66 | 50 | 64 | 56 |
| Change | -3.69% | +4.47% | -11.01% | -2.06% |
| Opening | 1.65 | 1.60 | 1.63 | 1.47 |
| High | 1.70 | 1.67 | 1.63 | 1.53 |
| Low | 1.54 | 1.60 | 1.42 | 1.39 |
Performance
| 1 week | -24.80% | ||
| Current month | -15.93% | ||
| 1 month | -18.34% | ||
| 3 months | -36.38% |
Highs and lows
1 week
1.39
1.87
1 month
1.392.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oGH4h0shgOUhwHlfVKHSvkWWQ0udt4MNwsgaRLLDiKI.lC2X73pL87wT9jU8Ju29-hTDenPq9O9Yoao3dNv0vNHVEsz_HRPTjVGjSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 | 1.435 | 1 | 55 |
| 11:30:15 | 1.405 | 1 | 54 |
| 11:20:13 | 1.385 | 1 | 53 |
| 11:15:12 | 1.405 | 1 | 52 |
| 10:45:06 | 1.395 | 1 | 51 |
| 10:30:03 | 1.405 | 1 | 50 |
| 10:14:59 | 1.395 | 1 | 49 |
| 10:09:58 | 1.425 | 1 | 48 |
| 10:04:57 | 1.405 | 1 | 47 |
| 09:59:56 | 1.41 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| Q6PNB | |
| ISIN | FRBNPP06DXK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- Q6PNB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
