UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
| 3.668 EUR | +0.71% |
|
| Current month | +7.35% | ||
| 1 month | +15.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.713 € | 3.758 € | 3.642 € | 3.668 € |
| Volume | 64 | 57 | 68 | 65 |
| Change | -1.01% | +1.21% | -3.09% | +0.71% |
| Opening | 3.72 | 3.71 | 3.75 | 3.65 |
| High | 3.75 | 3.78 | 3.75 | 3.68 |
| Low | 3.63 | 3.63 | 3.58 | 3.50 |
Performance
| 1 week | -5.27% | ||
| Current month | +7.35% | ||
| 1 month | +15.89% | ||
| 3 months | +12.34% | ||
| 6 months | +35.10% | ||
| Current year | -4.35% | ||
| 1 year | +15.16% | ||
| 3 years | -61.85% | ||
| 5 years | +83.40% |
Highs and lows
1 week
3.50
3.90
1 month
3.013.90
3 years
1.0714.85
5 years
0.8514.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c06e036f30148d9540552cf.V5FumqNFrA5t6sSTfWeFLyEZnBqiosS0JGIs43Sv04s.Y6hW3-EwlEQCnLL7KVSxexRS1nCV0KjQYDZ2kxLag-0ewgrD4hbvYl-now
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 3.673 | 1 | 59 |
| 11:44:30 | 3.678 | 1 | 58 |
| 11:39:30 | 3.673 | 1 | 57 |
| 11:29:28 | 3.624 | 1 | 56 |
| 11:19:26 | 3.634 | 1 | 55 |
| 11:09:24 | 3.624 | 1 | 54 |
| 10:04:13 | 3.594 | 1 | 53 |
| 09:59:12 | 3.611 | 1 | 52 |
| 09:54:11 | 3.564 | 1 | 51 |
| 09:49:10 | 3.574 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
BNP Paribas
|
| 30NUB | |
| ISIN | NL0013164031 |
| Date issued | 2018-12-10 |
| Strike | 154.3 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.85 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 30NUB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
