UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 2.942 EUR | +1.06% |
|
| Current month | +5.70% | ||
| 1 month | +13.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.996 € | 3.023 € | 2.911 € | 2.932 € |
| Volume | 70 | 66 | 68 | 49 |
| Change | -3.73% | +0.90% | -3.70% | +0.72% |
| Opening | 3.10 | 3.00 | 3.07 | 2.76 |
| High | 3.11 | 3.03 | 3.07 | 2.94 |
| Low | 2.94 | 2.85 | 2.85 | 2.76 |
Performance
| 1 week | -4.43% | ||
| Current month | +5.70% | ||
| 1 month | +13.42% | ||
| 3 months | +11.27% | ||
| 6 months | +42.33% | ||
| Current year | -8.80% | ||
| 1 year | +45.87% | ||
| 3 years | -67.73% | ||
| 5 years | +94.17% |
Highs and lows
1 week
2.76
3.13
1 month
2.373.26
3 years
0.4614.29
5 years
0.4614.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5925fc391.iKnYwlbcekzASEogzcCr7N-dN0wK77peAMjTwo3wU0U.8f6a7xSTMwajORNZqrnj1LDlVjtZpP8KS_GxitSeAD_Y2LqtYu83fPl8Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 2.932 | 1 | 49 |
| 11:39:07 | 2.937 | 1 | 48 |
| 11:29:06 | 2.892 | 1 | 47 |
| 11:24:06 | 2.902 | 1 | 46 |
| 11:09:04 | 2.917 | 1 | 45 |
| 10:59:03 | 2.902 | 1 | 44 |
| 10:54:02 | 2.897 | 1 | 43 |
| 10:49:01 | 2.902 | 1 | 42 |
| 10:44:01 | 2.892 | 1 | 41 |
| 10:39:00 | 2.912 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
BNP Paribas
|
| 46KGB | |
| ISIN | NL0012998108 |
| Date issued | 2018-09-17 |
| Strike | 166.8 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.29 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- 46KGB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
