UNLIMITED TURBO LONG - SALESFORCE | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 7.735 EUR | +2.11% |
|
| Current month | +13.14% | ||
| 1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 7.625 € | 7.775 € | 7.525 € | 7.575 € | 7.735 € |
| Volume | 81 | 91 | 72 | 74 | 53 |
| Change | -7.29% | +1.97% | -3.22% | +0.66% | +2.11% |
| Opening | 8.18 | 7.74 | 7.94 | 7.81 | 7.825 |
| High | 8.30 | 8.14 | 7.96 | 7.83 | 7.885 |
| Low | 7.60 | 7.65 | 7.44 | 7.55 | 7.735 |
Performance
| 1 week | -4.74% | ||
| Current month | +13.14% | ||
| 1 month | -39.00% | ||
| 3 months | -45.31% | ||
| 6 months | -29.57% | ||
| Current year | -28.09% | ||
| 1 year | +10.98% |
Highs and lows
1 week
7.44
8.30
1 month
6.0813.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098f4013463189c02225dd1306a2d.XMWuZLRq5k-F2hSQ30cZliGKV9A34qZWRnc5LjBhThI.FILiV80bqgvOt1zViwte4RDVELd1r_Ijcj5WaHMvJXg2tukljS2effaPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 | 7.835 | 1 | 50 |
| 11:33:41 | 7.825 | 1 | 49 |
| 11:28:40 | 7.845 | 1 | 48 |
| 11:18:39 | 7.835 | 1 | 47 |
| 11:13:39 | 7.785 | 1 | 46 |
| 11:08:38 | 7.775 | 1 | 45 |
| 11:03:37 | 7.785 | 1 | 44 |
| 10:48:36 | 7.795 | 1 | 43 |
| 10:43:35 | 7.785 | 1 | 42 |
| 10:33:34 | 7.795 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALESFORCE.COM, INC. |
| Issuer | 
BNP Paribas
|
| W3FKB | |
| ISIN | NLBNPNL296F9 |
| Date issued | 2023-02-02 |
| Strike | 149.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.16 € |
|---|---|
| Lowest since issue | 2.76 € |
- Stock Market
- Certificates
- W3FKB Certificat
- Quotes UNLIMITED TURBO LONG - SALESFORCE
