Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.228 EUR | +0.66% |
|
Current month | -24.66% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.31 € | 0.221 € | 0.2265 € | 0.2245 € |
Volume | 6 000 | 19 000 | 120 | 23 000 |
Change | -3.13% | -28.71% | +2.49% | -0.88% |
Opening | 0.31 | 0.32 | 0.22 | 0.22 |
High | 0.34 | 0.32 | 0.24 | 0.27 |
Low | 0.29 | 0.22 | 0.19 | 0.21 |
Performance
1 week | -24.66% | ||
Current month | -24.66% |
Highs and lows
![Extreme 0.193](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 | 0.2245 | 1 | 23,096 |
11:42:59 | 0.2255 | 1 | 23,095 |
11:27:57 | 0.223 | 1 | 23,094 |
11:22:56 | 0.22 | 1 | 23,093 |
11:17:55 | 0.2255 | 1 | 23,092 |
11:12:54 | 0.226 | 1 | 23,091 |
11:07:53 | 0.228 | 1 | 23,090 |
11:02:52 | 0.2255 | 1 | 23,089 |
10:57:52 | 0.223 | 1 | 23,088 |
10:52:51 | 0.222 | 1 | 23,087 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SAIPEM |
Issuer | |
P24HM3 | |
ISIN | NLBNPIT24HM3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.346 € |
---|---|
Lowest since issue | 0.1925 € |
- Stock Market
- Certificates
- P24HM3 Certificat
- Quotes UNLIMITED TURBO LONG - SAIPEM