UNLIMITED TURBO LONG - RUSSELL 2000 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 8.395 EUR | -2.33% |
|
| Current month | -3.99% | ||
| 1 month | -7.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.535 € | 9.005 € | 8.595 € | 8.415 € |
| Volume | 81 | 78 | 82 | 80 |
| Change | -0.81% | +5.51% | -4.55% | -2.09% |
| Opening | 8.65 | 8.63 | 8.81 | 8.68 |
| High | 8.68 | 9.14 | 8.95 | 8.70 |
| Low | 8.44 | 8.58 | 8.60 | 8.42 |
Performance
| 1 week | -2.77% | ||
| Current month | -3.99% | ||
| 1 month | -7.58% | ||
| 3 months | -3.11% | ||
| 6 months | -1.17% | ||
| Current year | -3.22% | ||
| 1 year | +6.45% | ||
| 3 years | -25.03% |
Highs and lows
1 week
8.40
9.14
1 month
8.409.40
3 years
5.4612.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb44d.5cgFCSzZ9SWZqTgp66hCni_EbHJTTC5gWWACcq0dPis.ov1sO1y0oGau6FJ5nOQ4zEiKCR0rOmU6GjpvA4BqSWSWskxYHIi_bKnhTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 8.415 | 1 | 80 |
| 11:44:19 | 8.425 | 1 | 79 |
| 11:39:18 | 8.445 | 1 | 78 |
| 11:29:17 | 8.475 | 1 | 77 |
| 11:24:16 | 8.455 | 1 | 76 |
| 11:14:15 | 8.465 | 1 | 75 |
| 11:09:14 | 8.445 | 1 | 74 |
| 11:04:13 | 8.495 | 1 | 73 |
| 10:59:12 | 8.485 | 1 | 72 |
| 10:54:11 | 8.455 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUSSELL 2000 |
| Issuer | 
BNP Paribas
|
| 826MB | |
| ISIN | FRBNPP01I0H7 |
| Date issued | 2020-03-16 |
| Strike | 1,110 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.852 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 826MB Certificat
- Quotes UNLIMITED TURBO LONG - RUSSELL 2000
