UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.845 EUR | +1.20% |
|
| Current month | -3.43% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.865 € | 0.835 € | 0.835 € | 0.845 € |
| Volume | 26 | 22 | 28 | 17 |
| Change | +3.59% | -3.47% | 0.00% | +1.20% |
| Opening | 0.83 | 0.85 | 0.85 | 0.80 |
| High | 0.87 | 0.85 | 0.85 | 0.85 |
| Low | 0.80 | 0.82 | 0.80 | 0.80 |
Performance
| 1 week | +2.42% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% |
Highs and lows
1 week
0.80
0.87
1 month
0.690.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b3b0ab6e53d00728ade6.9Zmh-kr_UqDlPzXj2Rzl_TZLtow7eXtF9HUnbg8p6MQ.pOHbqxq-YMKpVmPS70aBpVEx5c52PzAzkhlSL15e2Z7N7saSf5UYyLMLbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 | 0.845 | 1 | 17 |
| 11:03:56 | 0.825 | 1 | 16 |
| 10:53:55 | 0.815 | 1 | 15 |
| 10:38:53 | 0.825 | 1 | 14 |
| 10:03:49 | 0.835 | 1 | 13 |
| 09:58:48 | 0.84 | 1 | 12 |
| 09:53:48 | 0.835 | 1 | 11 |
| 09:08:42 | 0.825 | 1 | 10 |
| 08:53:41 | 0.815 | 1 | 9 |
| 08:33:38 | 0.825 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| OB8NB | |
| ISIN | FRBNPP06JF18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- OB8NB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
