Market Closed - Borsa Italiana 11:44:06 2024-05-23 EDT | ||
1.755 EUR | +9.01% |
Current month | +13.30% | ||
1 month | +17.09% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.448 € | 1.64 € | 1.64 € | 1.61 € | 1.755 € |
Volume | 118 | 92 | 77 | 89 | 87 |
Change | -2.95% | +13.26% | 0.00% | -1.83% | +9.01% |
Opening | 1.48 | 1.45 | 1.63 | 1.66 | 1.57 |
High | 1.50 | 1.66 | 1.70 | 1.72 | 1.785 |
Low | 1.42 | 1.44 | 1.62 | 1.56 | 1.525 |
Performance
1 week | +4.21% | ||
Current month | +13.30% | ||
1 month | +17.09% | ||
3 months | +85.70% | ||
Current year | +626.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:06 | 1.755 | 1 | 88 |
11:39:06 | 1.745 | 1 | 87 |
11:29:05 | 1.725 | 1 | 86 |
11:24:04 | 1.72 | 1 | 85 |
11:19:03 | 1.71 | 1 | 84 |
11:14:03 | 1.705 | 1 | 83 |
11:09:02 | 1.72 | 1 | 82 |
11:04:01 | 1.715 | 1 | 81 |
10:59:01 | 1.7 | 1 | 80 |
10:54:00 | 1.705 | 1 | 79 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROLLS-ROYCE HOLDINGS PLC |
Issuer | BNP Paribas |
P1XR46 | |
ISIN | NLBNPIT1XR46 |
Date issued | 2023-12-13 |
Strike | 29,698 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.785 € |
---|---|
Lowest since issue | 0.107 € |
Spread | 0.055 € |
Spread % | 3.10% |
- Stock Market
- Certificates
- P1XR46 Certificat
- Quotes UNLIMITED TURBO LONG - ROLLS ROYCE