UNLIMITED TURBO LONG - RIVIAN AUTOMOTIVE A | Real-time Euronext Paris 10:14:37 2024-06-17 EDT | ||
| 0.836 EUR | -0.83% |
|
| Current month | +4.98% | ||
| 1 month | -5.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.913 € | 0.935 € | 0.879 € | 0.843 € | 0.836 € |
| Volume | 55 | 54 | 59 | 60 | 30 |
| Change | -0.65% | +2.41% | -5.99% | -4.10% | -0.83% |
| Opening | 0.93 | 0.92 | 0.94 | 0.85 | 0.854 |
| High | 0.94 | 0.97 | 0.94 | 0.88 | 0.855 |
| Low | 0.90 | 0.91 | 0.88 | 0.84 | 0.836 |
Performance
| 1 week | -7.87% | ||
| Current month | +4.98% | ||
| 1 month | -5.17% | ||
| 3 months | +0.36% |
Highs and lows
1 week
0.84
0.97
1 month
0.750.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91708126325594c57f27d74cbdd058.3YSiNpGuQ9Wdt_vxtqsT5tyUUMW41Vc8fYGCoB-jFWU.i9DsY_n6FY341oOp-OgmrO_gIqLBuBx4TsnR6yn5e1e74vhx2OksjNfgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:37 | 0.836 | 1 | 30 |
| 10:09:37 | 0.843 | 1 | 29 |
| 10:04:36 | 0.847 | 1 | 28 |
| 09:59:35 | 0.852 | 1 | 27 |
| 09:54:34 | 0.855 | 1 | 26 |
| 09:49:34 | 0.85 | 1 | 25 |
| 09:44:33 | 0.847 | 1 | 24 |
| 09:39:32 | 0.851 | 1 | 23 |
| 09:34:31 | 0.841 | 1 | 22 |
| 09:29:30 | 0.846 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RIVIAN AUTOMOTIVE A |
| Issuer | |
| 5S4NB | |
| ISIN | NLBNPNL2O2I0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 5S4NB Certificat
- Quotes UNLIMITED TURBO LONG - RIVIAN AUTOMOTIVE A
