UNLIMITED TURBO LONG - REXEL | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 0.66 EUR | -19.51% |
|
| Current month | -57.14% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.75 € | 0.82 € | 0.66 € |
| Volume | 55 | 59 | 67 | 59 |
| Change | +6.58% | -7.41% | +9.33% | -19.51% |
| Opening | 0.81 | 0.82 | 0.77 | 0.84 |
| High | 0.86 | 0.83 | 0.84 | 0.84 |
| Low | 0.76 | 0.75 | 0.75 | 0.62 |
Performance
| 1 week | -12.00% | ||
| Current month | -57.14% | ||
| 1 month | -60.00% |
Highs and lows
1 week
0.62
0.86
1 month
0.621.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49743c8e3d.6TrFAEugP301WhuPefV81FCPtNTkse2x-nF6utW1hLY.gk_1TCnicRNGYmHsPKEx7ST5hu2H28D2sUYo9IfU3cywdJpsPc1rN0AMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 0.66 | 1 | 59 |
| 11:29:19 | 0.635 | 1 | 58 |
| 11:24:18 | 0.645 | 1 | 57 |
| 11:14:16 | 0.635 | 1 | 56 |
| 11:09:16 | 0.645 | 1 | 55 |
| 10:29:09 | 0.655 | 1 | 54 |
| 10:24:08 | 0.645 | 1 | 53 |
| 10:19:07 | 0.635 | 1 | 52 |
| 10:14:06 | 0.645 | 1 | 51 |
| 10:04:05 | 0.625 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - REXEL |
| Issuer | |
| Q3LOB | |
| ISIN | FRBNPP06PNY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q3LOB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL
