Market Closed - Euronext Paris 02:45:38 2024-06-26 EDT | ||
0.785 EUR | +4.67% |
Current month | -51.30% | ||
1 month | -57.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.82 € | 0.66 € | 0.79 € | 0.75 € | 0.785 € |
Volume | 67 | 61 | 62 | 59 | 3 |
Change | +9.33% | -19.51% | +19.70% | -5.06% | +4.67% |
Opening | 0.77 | 0.84 | 0.68 | 0.77 | 0.785 |
High | 0.84 | 0.84 | 0.79 | 0.77 | 0.795 |
Low | 0.75 | 0.62 | 0.60 | 0.68 | 0.785 |
Performance
1 week | -7.41% | ||
Current month | -51.30% | ||
1 month | -57.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:25 | 0.75 | 1 | 58 |
11:27:24 | 0.705 | 1 | 57 |
11:02:21 | 0.715 | 1 | 56 |
10:52:20 | 0.705 | 1 | 55 |
10:42:19 | 0.725 | 1 | 54 |
10:27:17 | 0.715 | 1 | 53 |
10:22:17 | 0.705 | 1 | 52 |
10:07:15 | 0.715 | 1 | 51 |
10:02:14 | 0.71 | 1 | 50 |
09:52:13 | 0.705 | 1 | 49 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | BNP Paribas |
Q3LOB | |
ISIN | FRBNPP06PNY9 |
Date issued | 2024-04-17 |
Strike | 22.14 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q3LOB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL