Market Closed - Euronext Paris 12:30:03 2024-05-31 EDT | ||
3.42 EUR | -2.84% |
1 month | +45.96% | ||
3 months | +54.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.57 € | 3.47 € | 3.52 € | 3.43 € |
Volume | 50 | 71 | 65 | 57 |
Change | -1.11% | -2.80% | +1.44% | -2.56% |
Opening | 3.61 | 3.55 | 3.44 | 3.54 |
High | 3.64 | 3.56 | 3.52 | 3.54 |
Low | 3.52 | 3.39 | 3.43 | 3.41 |
Performance
1 week | -5.77% | ||
1 month | +45.96% | ||
3 months | +54.85% | ||
6 months | +81.00% | ||
Current year | +36.93% | ||
1 year | +164.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:59 | 3.43 | 1 | 57 |
11:18:56 | 3.415 | 1 | 56 |
11:03:54 | 3.425 | 1 | 55 |
10:58:54 | 3.435 | 1 | 54 |
10:53:53 | 3.425 | 1 | 53 |
10:48:52 | 3.435 | 1 | 52 |
10:43:52 | 3.425 | 1 | 51 |
10:28:50 | 3.405 | 1 | 50 |
10:18:48 | 3.415 | 1 | 49 |
10:13:48 | 3.435 | 1 | 48 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | BNP Paribas |
PJ4HB | |
ISIN | FRBNPP04J7H8 |
Date issued | 2022-07-18 |
Strike | 14.5 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.675 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- PJ4HB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL