Real-time Euronext Paris 09:04:03 2024-05-02 EDT | ||
3.105 EUR | +2.99% |
1 month | -0.99% | ||
3 months | +63.86% |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.145 € | 3.205 € | 3.295 € | 3.015 € | 3.105 € |
Volume | 66 | 52 | 49 | 70 | 46 |
Change | -2.18% | +1.91% | +2.81% | -8.50% | +2.99% |
Opening | 3.22 | 3.19 | 3.23 | 3.28 | 2.995 |
High | 3.25 | 3.23 | 3.30 | 3.30 | 3.135 |
Low | 3.12 | 3.13 | 3.21 | 2.92 | 2.985 |
Performance
1 week | -2.90% | ||
1 month | -0.99% | ||
3 months | +63.86% | ||
6 months | +83.28% | ||
Current year | +46.72% | ||
1 year | +67.50% | ||
3 years | +55.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:03 | 3.105 | 1 | 46 |
08:59:03 | 3.125 | 1 | 45 |
08:54:02 | 3.115 | 1 | 44 |
08:34:00 | 3.125 | 1 | 43 |
08:29:00 | 3.12 | 1 | 42 |
08:23:59 | 3.115 | 1 | 41 |
08:18:59 | 3.135 | 1 | 40 |
08:03:57 | 3.115 | 1 | 39 |
07:58:57 | 3.105 | 1 | 38 |
07:53:56 | 3.115 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RENAULT |
Issuer | BNP Paribas |
45C2B | |
ISIN | FRBNPP01IRA6 |
Date issued | 2020-03-23 |
Strike | 16.99 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.495 € |
---|---|
Lowest since issue | 0.18 € |
Spread | 0.01 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- 45C2B Certificat
- Quotes UNLIMITED TURBO LONG - RENAULT