Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.699 EUR | +6.88% |
Current month | +141.10% | ||
1 month | +141.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.57 € | 0.595 € | 0.654 € | 0.704 € |
Volume | 53 | 38 | 38 | 30 |
Change | +25.83% | +4.39% | +9.92% | +7.65% |
Opening | 0.45 | 0.56 | 0.59 | 0.65 |
High | 0.57 | 0.60 | 0.65 | 0.70 |
Low | 0.43 | 0.56 | 0.58 | 0.65 |
Performance
1 week | +52.38% | ||
Current month | +141.10% | ||
1 month | +141.10% | ||
3 months | +52.05% | ||
6 months | +74.69% | ||
Current year | +55.41% | ||
1 year | +142.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:13 | 0.704 | 1 | 30 |
11:39:12 | 0.702 | 1 | 29 |
11:29:11 | 0.701 | 1 | 28 |
11:24:10 | 0.703 | 1 | 27 |
11:19:10 | 0.698 | 1 | 26 |
10:39:04 | 0.696 | 1 | 25 |
10:29:03 | 0.693 | 1 | 24 |
10:04:00 | 0.691 | 1 | 23 |
09:58:59 | 0.701 | 1 | 22 |
09:48:58 | 0.691 | 1 | 21 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | QUADIENT S.A. |
Issuer | BNP Paribas |
PL5JB | |
ISIN | FRBNPP059GX7 |
Date issued | 2023-01-06 |
Strike | 15.42 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.704 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- PL5JB Certificat
- Quotes UNLIMITED TURBO LONG - QUADIENT