Real-time Euronext Paris 05:09:37 2024-06-06 EDT | ||
9.135 EUR | -0.54% |
Current month | +0.11% | ||
1 month | -2.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 9.175 € | 9.355 € | 9.215 € | 9.185 € | 9.135 € |
Volume | 75 | 75 | 72 | 56 | 20 |
Change | -0.76% | +1.96% | -1.50% | -0.33% | -0.54% |
Opening | 9.26 | 9.29 | 9.37 | 9.27 | 9.2 |
High | 9.32 | 9.40 | 9.37 | 9.27 | 9.22 |
Low | 9.18 | 9.27 | 9.09 | 9.11 | 9.085 |
Performance
1 week | -1.40% | ||
Current month | +0.11% | ||
1 month | -2.55% | ||
3 months | +6.80% | ||
6 months | +34.38% | ||
Current year | +25.91% | ||
1 year | +60.30% | ||
3 years | +127.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:37 | 9.135 | 1 | 20 |
04:59:35 | 9.095 | 1 | 19 |
04:54:34 | 9.085 | 1 | 18 |
04:49:33 | 9.095 | 1 | 17 |
04:39:32 | 9.105 | 1 | 16 |
04:09:27 | 9.125 | 1 | 15 |
03:59:25 | 9.115 | 1 | 14 |
03:54:24 | 9.125 | 1 | 13 |
03:49:23 | 9.115 | 1 | 12 |
03:44:23 | 9.125 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PUBLICIS GROUPE |
Issuer | |
909MB | |
ISIN | FRBNPP01I2S0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.74 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 909MB Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE