UNLIMITED TURBO LONG - PHILIPS | Real-time Euronext Paris 10:07:38 2024-06-27 EDT | ||
| 7.245 EUR | -2.95% |
|
| Current month | -10.06% | ||
| 1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.935 € | 7.865 € | 7.085 € | 7.465 € | 7.245 € |
| Volume | 99 | 95 | 103 | 96 | 74 |
| Change | +0.38% | -0.88% | -9.92% | +5.36% | -2.95% |
| Opening | 7.92 | 7.56 | 7.74 | 7.33 | 7.47 |
| High | 8.03 | 7.90 | 7.74 | 7.78 | 7.49 |
| Low | 7.72 | 7.56 | 7.03 | 7.19 | 7.065 |
Performance
| 1 week | +0.27% | ||
| Current month | -10.06% | ||
| 1 month | -9.52% | ||
| 3 months | +433.21% |
Highs and lows
1 week
7.03
8.03
1 month
6.968.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074353e4b.KHUcj_aTcaOFDSQPtWMzkZ7723MPJKjgJHJJ4dQVdu0.WjZr27i-AuHpfUk5wTl48siCkBddU8mHYEAWzJ9zQpwcBETqoNAk1s9JZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:38 | 7.245 | 1 | 74 |
| 10:02:38 | 7.21 | 1 | 73 |
| 09:52:36 | 7.195 | 1 | 72 |
| 09:47:36 | 7.245 | 1 | 71 |
| 09:42:35 | 7.265 | 1 | 70 |
| 09:37:34 | 7.195 | 1 | 69 |
| 09:32:34 | 7.185 | 1 | 68 |
| 09:27:33 | 7.215 | 1 | 67 |
| 09:22:32 | 7.245 | 1 | 66 |
| 09:12:31 | 7.195 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| CO6MB | |
| ISIN | NLBNPNL2M6V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.64 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- CO6MB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
