Real-time Euronext Paris 05:13:27 2024-05-14 EDT | ||
3.615 EUR | -0.55% |
Current month | +5.52% | ||
1 month | +5.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.485 € | 3.575 € | 3.565 € | 3.635 € | 3.615 € |
Volume | 45 | 51 | 49 | 46 | 17 |
Change | +0.29% | +2.58% | -0.28% | +1.96% | -0.55% |
Opening | 3.43 | 3.51 | 3.59 | 3.57 | 3.64 |
High | 3.52 | 3.64 | 3.63 | 3.64 | 3.66 |
Low | 3.43 | 3.50 | 3.53 | 3.55 | 3.595 |
Performance
1 week | +3.71% | ||
Current month | +5.52% | ||
1 month | +5.21% | ||
3 months | -3.71% | ||
6 months | -11.88% | ||
Current year | +5.21% | ||
1 year | -19.22% | ||
3 years | +31.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:27 | 3.615 | 1 | 17 |
04:58:24 | 3.625 | 1 | 16 |
04:53:23 | 3.615 | 1 | 15 |
04:23:16 | 3.625 | 1 | 14 |
04:13:14 | 3.615 | 1 | 13 |
04:03:12 | 3.625 | 1 | 12 |
03:53:09 | 3.615 | 1 | 11 |
03:43:07 | 3.605 | 1 | 10 |
03:33:05 | 3.595 | 1 | 9 |
03:28:04 | 3.605 | 1 | 8 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ORANGE |
Issuer | BNP Paribas |
6KMAB | |
ISIN | FRBNPP01UOW2 |
Date issued | 2020-09-01 |
Strike | 7.086 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.78 € |
---|---|
Lowest since issue | 0.93 € |
Spread | 0.01 € |
Spread % | 0.28% |
- Stock Market
- Certificates
- 6KMAB Certificat
- Quotes UNLIMITED TURBO LONG - ORANGE