UNLIMITED TURBO LONG - ONTEX GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.65 EUR | -4.41% |
|
| Current month | -10.96% | ||
| 1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.66 € | 0.68 € | 0.65 € |
| Volume | 12 | 19 | 16 | 11 |
| Change | 0.00% | -4.35% | +3.03% | -4.41% |
| Opening | 0.70 | 0.69 | 0.67 | 0.64 |
| High | 0.70 | 0.69 | 0.69 | 0.66 |
| Low | 0.68 | 0.65 | 0.66 | 0.64 |
Performance
| 1 week | -9.72% | ||
| Current month | -10.96% | ||
| 1 month | -1.52% | ||
| 3 months | +58.54% | ||
| 6 months | +132.14% | ||
| Current year | +71.05% | ||
| 1 year | +66.67% |
Highs and lows
1 week
0.64
0.72
1 month
0.610.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0912eb4f66337aea989086ab.dwxa-KlobMfykmChKdqkUUQyRYBw1vjd8ipKMM84mLU.OUMdsMEDFbaG1VOSYOvMH3YGHcgfoJ-tmWknc6lX6cc-QBC0xywLj8XWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 | 0.65 | 1 | 11 |
| 11:08:18 | 0.645 | 1 | 10 |
| 11:03:17 | 0.655 | 1 | 9 |
| 10:03:10 | 0.645 | 1 | 8 |
| 09:58:09 | 0.65 | 1 | 7 |
| 08:38:00 | 0.645 | 1 | 6 |
| 08:33:00 | 0.65 | 1 | 5 |
| 05:12:36 | 0.645 | 1 | 4 |
| 04:47:33 | 0.635 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ONTEX GROUP |
| Issuer | |
| V3GKB | |
| ISIN | NLBNPNL29K67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- V3GKB Certificat
- Quotes UNLIMITED TURBO LONG - ONTEX GROUP
