Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
25.69 EUR | -0.64% |
Current month | +0.98% | ||
1 month | +3.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 26.55 € | 26.165 € | 26.025 € | 25.855 € | 25.69 € |
Volume | 85 | 86 | 71 | 82 | 85 |
Change | +0.04% | -1.45% | -0.54% | -0.65% | -0.64% |
Opening | 26.55 | 26.59 | 25.72 | 26.02 | 25.84 |
High | 26.56 | 26.59 | 26.03 | 26.03 | 25.88 |
Low | 26.00 | 25.94 | 25.65 | 25.63 | 25.48 |
Performance
1 week | -3.24% | ||
Current month | +0.98% | ||
1 month | +3.74% | ||
3 months | +4.24% | ||
6 months | +22.72% | ||
Current year | -2.02% | ||
1 year | +17.80% | ||
3 years | +87.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:04 | 25.68 | 1 | 81 |
11:30:02 | 25.7 | 1 | 80 |
11:25:00 | 25.55 | 1 | 79 |
11:19:59 | 25.53 | 1 | 78 |
11:14:58 | 25.52 | 1 | 77 |
11:09:57 | 25.5 | 1 | 76 |
10:59:55 | 25.51 | 1 | 75 |
10:54:54 | 25.52 | 1 | 74 |
10:44:52 | 25.55 | 1 | 73 |
10:39:50 | 25.54 | 1 | 72 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | OCI N.V. |
Issuer | BNP Paribas |
5K70B | |
ISIN | NL0014562456 |
Date issued | 2020-03-13 |
Strike | 0.393 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.97 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- 5K70B Certificat
- Quotes UNLIMITED TURBO LONG - OCI N.V.