UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV | Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
| 9.685 EUR | +9.50% |
|
| Current month | +21.77% | ||
| 1 month | +24.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.775 € | 8.855 € | 9.015 € | 8.845 € | 9.685 € |
| Volume | 68 | 69 | 63 | 52 | 56 |
| Change | +0.11% | +0.91% | +1.81% | -1.89% | +9.50% |
| Opening | 9.19 | 8.70 | 8.63 | 9.15 | 9.415 |
| High | 9.40 | 9.03 | 9.04 | 9.17 | 9.865 |
| Low | 8.54 | 8.48 | 8.36 | 8.70 | 9.25 |
Performance
| 1 week | +10.38% | ||
| Current month | +21.77% | ||
| 1 month | +24.92% | ||
| 3 months | +35.60% | ||
| 6 months | +115.72% | ||
| Current year | +90.64% |
Highs and lows
1 week
8.36
9.87
1 month
7.769.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc6c47538.iQ4xLUPpSh-xIyHYd1KL151irQKCIT3QC8CHco6AKlU.1mN2SRm5HW6HF1iTWivYrv8X2jvwbX6FYLfeB-XOfz-9RX9yLLFzfe5HaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 | 9.675 | 1 | 49 |
| 11:39:55 | 9.665 | 1 | 48 |
| 11:34:54 | 9.655 | 1 | 47 |
| 11:29:53 | 9.675 | 1 | 46 |
| 11:24:52 | 9.665 | 1 | 45 |
| 11:19:51 | 9.655 | 1 | 44 |
| 11:09:49 | 9.585 | 1 | 43 |
| 10:59:47 | 9.575 | 1 | 42 |
| 10:54:46 | 9.525 | 1 | 41 |
| 10:49:45 | 9.595 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV |
| Issuer | |
| EM0MB | |
| ISIN | FRBNPP0666N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.865 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- EM0MB Certificat
- Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV
