Real-time Euronext Paris 10:35:47 2024-05-28 EDT | ||
17.58 EUR | -0.82% |
Current month | +15.25% | ||
1 month | +22.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 17.645 € | 17.295 € | 17.525 € | 17.72 € | 17.58 € |
Volume | 69 | 62 | 60 | 12 | 45 |
Change | +3.28% | -1.98% | +1.33% | +1.11% | -0.82% |
Opening | 17.29 | 17.74 | 17.49 | 17.56 | 17.68 |
High | 17.79 | 18.07 | 17.74 | 17.76 | 17.74 |
Low | 17.06 | 16.98 | 17.40 | 17.42 | 17.32 |
Performance
1 week | +3.90% | ||
Current month | +15.25% | ||
1 month | +22.08% | ||
3 months | +17.62% | ||
6 months | +69.33% | ||
Current year | +37.20% | ||
1 year | +97.44% | ||
3 years | +66.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:47 | 17.58 | 1 | 45 |
10:30:46 | 17.6 | 1 | 44 |
10:25:45 | 17.62 | 1 | 43 |
10:20:44 | 17.58 | 1 | 42 |
10:15:42 | 17.6 | 1 | 41 |
10:10:41 | 17.6 | 1 | 40 |
10:05:40 | 17.56 | 1 | 39 |
10:00:39 | 17.53 | 1 | 38 |
09:55:38 | 17.48 | 1 | 37 |
09:50:37 | 17.46 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NXP SEMICONDUCTORS N.V. |
Issuer | BNP Paribas |
9S73B | |
ISIN | NL0014818973 |
Date issued | 2020-04-24 |
Strike | 91.42 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.07 € |
---|---|
Lowest since issue | 1.05 € |
Spread | 0.03 € |
Spread % | 0.17% |
- Stock Market
- Certificates
- 9S73B Certificat
- Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV