UNLIMITED TURBO LONG - MERCK & CO. | Real-time Euronext Paris 08:13:45 2024-06-03 EDT | ||
| 3.506 EUR | +1.21% |
|
| 1 month | -14.45% | ||
| 3 months | -9.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.529 € | 3.524 € | 3.639 € | 3.464 € | 3.506 € |
| Volume | 85 | 99 | 82 | 82 | 40 |
| Change | -9.49% | -0.14% | +3.26% | -4.81% | +1.21% |
| Opening | 3.88 | 3.53 | 3.51 | 3.47 | 3.545 |
| High | 4.02 | 3.59 | 3.65 | 3.56 | 3.545 |
| Low | 3.52 | 3.47 | 3.51 | 3.42 | 3.484 |
Performance
| 1 week | -10.28% | ||
| 1 month | -14.45% | ||
| 3 months | -9.91% | ||
| 6 months | +124.94% | ||
| Current year | +60.74% | ||
| 1 year | +30.96% |
Highs and lows
1 week
3.42
4.04
1 month
3.424.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e401f89b.CHRTj3GG5SOy4amiypihOrP9amHK8O3NLyS68FJr_Cw.TkBr6SfesxrXi9jMk8zkXsG5Rw-jho-PTh3VqCs0jn05QTXtMue8bPGinQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:45 | 3.506 | 1 | 40 |
| 08:03:43 | 3.505 | 1 | 39 |
| 07:58:43 | 3.506 | 1 | 38 |
| 07:43:40 | 3.527 | 1 | 37 |
| 07:28:38 | 3.526 | 1 | 36 |
| 07:23:37 | 3.498 | 1 | 35 |
| 07:03:34 | 3.495 | 1 | 34 |
| 06:53:33 | 3.521 | 1 | 33 |
| 06:48:32 | 3.518 | 1 | 32 |
| 06:43:31 | 3.51 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MERCK & CO. |
| Issuer | |
| 0DILB | |
| ISIN | NLBNPNL2DNJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.365 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- 0DILB Certificat
- Quotes UNLIMITED TURBO LONG - MERCK & CO.
