UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 4.75 EUR | +3.49% |
|
| Current month | +1.28% | ||
| 1 month | +18.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.69 € | 4.62 € | 4.59 € | 4.75 € |
| Volume | 55 | 55 | 60 | 50 | 41 |
| Change | +2.13% | -2.09% | -1.49% | -0.65% | +3.49% |
| Opening | 4.66 | 4.80 | 4.77 | 4.63 | 4.63 |
| High | 4.79 | 4.80 | 4.77 | 4.65 | 4.75 |
| Low | 4.51 | 4.58 | 4.61 | 4.53 | 4.56 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +18.16% | ||
| 3 months | +14.73% | ||
| 6 months | -5.19% | ||
| Current year | -12.84% | ||
| 1 year | -7.14% | ||
| 3 years | -6.40% | ||
| 5 years | +97.10% |
Highs and lows
1 week
4.51
4.80
1 month
3.994.97
3 years
2.787.25
5 years
0.757.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5a1e477720ddfdb82b.09TrTKid7LJHRaBRejfcqlkaiZUJEB9yvnA3Upl-6H4.vJKuL_fWm8QDK-oEEHCP6x1c08ZhfmgZ0RZtGKE62gjl7KUrwPuB4h8_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 4.75 | 1 | 40 |
| 11:14:43 | 4.74 | 1 | 39 |
| 10:54:40 | 4.71 | 1 | 38 |
| 10:44:39 | 4.72 | 1 | 37 |
| 10:39:39 | 4.7 | 1 | 36 |
| 10:34:38 | 4.71 | 1 | 35 |
| 10:24:37 | 4.69 | 1 | 34 |
| 10:19:36 | 4.68 | 1 | 33 |
| 10:09:35 | 4.67 | 1 | 32 |
| 09:49:32 | 4.68 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MELEXIS N.V. |
| Issuer | 
BNP Paribas
|
| 34NTB | |
| ISIN | NL0013163074 |
| Date issued | 2018-12-07 |
| Strike | 37.47 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.245 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 34NTB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
