UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.18 EUR | -2.75% |
|
| Current month | -1.85% | ||
| 1 month | -0.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.35 € | 3.52 € | 3.27 € | 3.18 € |
| Volume | 58 | 52 | 66 | 62 |
| Change | -3.18% | +5.07% | -7.10% | -2.75% |
| Opening | 3.48 | 3.40 | 3.50 | 3.28 |
| High | 3.49 | 3.52 | 3.53 | 3.29 |
| Low | 3.30 | 3.17 | 3.27 | 3.13 |
Performance
| 1 week | -11.42% | ||
| Current month | -1.85% | ||
| 1 month | -0.62% | ||
| 3 months | +20.91% |
Highs and lows
1 week
3.13
3.53
1 month
3.003.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27da41991460f3994459087.V57u1UP59bL_rBAGdz6sbNXQlwwR89oghZC9Pq4K0Pg.Pf-l4BaQu_-I2FRiBVDrIICz-Wh4y5NTwvHlU_F5t9UC0I2hLJ-b4rzfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 | 3.18 | 1 | 62 |
| 11:44:57 | 3.19 | 1 | 61 |
| 11:39:56 | 3.2 | 1 | 60 |
| 11:04:51 | 3.14 | 1 | 59 |
| 10:49:49 | 3.15 | 1 | 58 |
| 10:04:42 | 3.14 | 1 | 57 |
| 09:59:41 | 3.19 | 1 | 56 |
| 09:49:39 | 3.17 | 1 | 55 |
| 09:44:39 | 3.16 | 1 | 54 |
| 09:39:38 | 3.17 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| FF7MB | |
| ISIN | NLBNPNL2MUN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.66 € |
|---|---|
| Lowest since issue | 1.8 € |
- Stock Market
- Certificates
- FF7MB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
