Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
0.835 EUR | +1.09% |
Current month | +3.86% | ||
1 month | -11.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.804 € | 0.812 € | 0.826 € | 0.834 € |
Volume | 63 | 61 | 73 | 81 |
Change | -1.71% | +1.00% | +1.72% | +0.97% |
Opening | 0.84 | 0.80 | 0.81 | 0.87 |
High | 0.84 | 0.81 | 0.96 | 0.92 |
Low | 0.80 | 0.78 | 0.80 | 0.83 |
Performance
1 week | +3.86% | ||
Current month | +3.86% | ||
1 month | -11.09% | ||
3 months | -23.13% | ||
6 months | +55.89% | ||
Current year | +9.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:26 | 0.834 | 1 | 81 |
11:41:24 | 0.832 | 1 | 80 |
11:36:23 | 0.834 | 1 | 79 |
11:31:22 | 0.828 | 1 | 78 |
11:21:20 | 0.834 | 1 | 77 |
11:16:19 | 0.831 | 1 | 76 |
11:11:18 | 0.837 | 1 | 75 |
11:06:17 | 0.839 | 1 | 74 |
11:01:16 | 0.841 | 1 | 73 |
10:56:15 | 0.847 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LYFT INC. A |
Issuer | |
R9LMB | |
ISIN | NLBNPNL2IPY1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- R9LMB Certificat
- Quotes UNLIMITED TURBO LONG - LYFT INC. A