Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
3.75 EUR | -2.22% |
Current month | +5.63% | ||
1 month | +4.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.5 € | 3.65 € | 3.835 € | 3.75 € |
Volume | 37 | 35 | 53 | 54 |
Change | -2.78% | +4.29% | +5.07% | -2.22% |
Opening | 3.63 | 3.56 | 3.94 | 3.88 |
High | 3.64 | 3.67 | 4.07 | 3.91 |
Low | 3.45 | 3.46 | 3.76 | 3.67 |
Performance
1 week | +2.46% | ||
Current month | +5.63% | ||
1 month | +4.75% | ||
3 months | +35.38% | ||
6 months | +64.84% | ||
Current year | +73.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:29 | 3.75 | 1 | 54 |
11:39:28 | 3.76 | 1 | 53 |
11:29:27 | 3.755 | 1 | 52 |
10:59:22 | 3.745 | 1 | 51 |
10:49:20 | 3.735 | 1 | 50 |
10:44:20 | 3.695 | 1 | 49 |
10:34:18 | 3.665 | 1 | 48 |
10:29:17 | 3.675 | 1 | 47 |
10:09:14 | 3.705 | 1 | 46 |
10:04:13 | 3.725 | 1 | 45 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LOTUS BAKERIES NV |
Issuer | BNP Paribas |
W8IMB | |
ISIN | NLBNPNL2HK23 |
Date issued | 2023-08-31 |
Strike | 6,379 € |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.065 € |
---|---|
Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- W8IMB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES