UNLIMITED TURBO LONG - LONZA GROUP | Market Closed - Euronext Paris 11:15:16 2024-06-14 EDT | ||
| 16.9 EUR | +2.24% |
|
| Current month | -0.70% | ||
| 1 month | -10.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.125 € | 17.095 € | 16.535 € | 16.905 € |
| Volume | 96 | 95 | 95 | 93 |
| Change | -2.74% | -5.68% | -3.28% | +2.24% |
| Opening | 18.37 | 17.51 | 16.77 | 17.02 |
| High | 18.40 | 17.67 | 17.22 | 17.33 |
| Low | 17.76 | 16.03 | 16.29 | 16.62 |
Performance
| 1 week | -9.04% | ||
| Current month | -0.70% | ||
| 1 month | -10.44% | ||
| 3 months | -0.18% |
Highs and lows
1 week
16.03
18.85
1 month
16.0321.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40287081c462a18742f700de0aca85.nS2izXaFHL27iIG8kG2sXHdsx5uqKFwBVyQNtGeHUlU.qmSRqxX8WNbd8NPu4CvVFS8vl-PkTgZSHWVVw1TXM2PLAJa8ELRI-4-86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:16 | 16.9 | 1 | 93 |
| 11:10:15 | 16.76 | 1 | 92 |
| 11:05:14 | 16.74 | 1 | 91 |
| 10:45:11 | 16.7 | 1 | 90 |
| 10:40:10 | 16.74 | 1 | 89 |
| 10:35:09 | 16.72 | 1 | 88 |
| 10:25:08 | 16.7 | 1 | 87 |
| 10:20:07 | 16.72 | 1 | 86 |
| 10:15:06 | 16.68 | 1 | 85 |
| 10:10:06 | 16.7 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LONZA GROUP |
| Issuer | |
| P8FNB | |
| ISIN | FRBNPP06BRP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.38 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- P8FNB Certificat
- Quotes UNLIMITED TURBO LONG - LONZA GROUP
