UNLIMITED TURBO LONG - LAM RESEARCH Stock UNLIMITED TURBO LONG - LAM RESEARCH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - LAM RESEARCH

Certificat

GO7MB

NLBNPNL2N3L3

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
22.04 EUR +1.38% Intraday chart for UNLIMITED TURBO LONG - LAM RESEARCH
Current month+36.23%
1 month+35.05%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - LAM RESEARCH(GO7MB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 20.125 € 22.055 € 21.745 € 21.885 €
Volume 100 96 111 102
Change -1.81% +9.59% -1.41% +0.64%
Opening 20.96 20.77 22.54 22.64
High 20.96 22.09 22.68 22.70
Low 19.69 20.69 21.49 21.87

Performance

1 week+16.50%
Current month+36.23%
1 month+35.05%
3 months+25.88%

Highs and lows

1 week
18.76
Extreme 18.755
22.70
1 month
16.01
Extreme 16.005
22.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5057f945d0ed4eda17ccf.VVDbQcOn7Gn024-YzcjQaZbLeW6YDShjP3HoiFD15OY.EBfuLrD3igrCmujIuJGYI_uqMR75Xl8xeAed5DaDs78xZYt0rJaGBJDv_A
DatePriceVolumeDaily volume
11:49:52 21.88 1 102
11:44:51 21.92 1 101
11:39:50 21.98 1 100
11:34:50 21.98 1 99
11:29:49 21.94 1 98
11:24:48 21.96 1 97
11:19:47 21.92 1 96
11:14:46 21.94 1 95
11:09:46 21.9 1 94
11:04:45 22 1 93

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
GO7MB
ISINNLBNPNL2N3L3
Date issued 2024-02-01
Strike 571.2 $
Maturity Unlimited
Parity 20 : 1
Emission price 12.6 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 22.7 €
Lowest since issue 13.04 €
  1. Stock Market
  2. Certificates
  3. GO7MB Certificat
  4. Quotes UNLIMITED TURBO LONG - LAM RESEARCH