UNLIMITED TURBO LONG - LAM RESEARCH | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 12.22 EUR | -15.07% |
|
| Current month | -2.88% | ||
| 1 month | -2.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.135 € | 14.565 € | 14.395 € | 12.495 € |
| Volume | 90 | 101 | 95 | 98 |
| Change | -3.38% | -3.77% | -1.17% | -13.20% |
| Opening | 15.59 | 15.28 | 14.31 | 14.38 |
| High | 15.84 | 15.31 | 14.71 | 14.51 |
| Low | 14.75 | 14.47 | 13.97 | 12.42 |
Performance
| 1 week | -20.34% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -12.16% |
Highs and lows
1 week
12.17
15.84
1 month
10.7216.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437cda46f34acd37517e166fd2ab.uxeaZqC-f-bPlawNbWyzZiIIuCe8_sK1N9idP7QvzMg.0UjsEunRRtD71NZZJQD3BBY_0Gnsq5TMQunHCYUZk6HXR-MPmclM0Lyhyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 | 12.5 | 1 | 98 |
| 11:44:05 | 12.42 | 1 | 97 |
| 11:39:04 | 12.58 | 1 | 96 |
| 11:34:03 | 12.48 | 1 | 95 |
| 11:29:03 | 12.66 | 1 | 94 |
| 11:24:02 | 12.56 | 1 | 93 |
| 11:19:01 | 12.56 | 1 | 92 |
| 11:14:01 | 12.56 | 1 | 91 |
| 11:09:00 | 12.54 | 1 | 90 |
| 11:03:59 | 12.68 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
| Issuer | |
| K96MB | |
| ISIN | NLBNPNL2MP21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.34 € |
|---|---|
| Lowest since issue | 8.955 € |
- Stock Market
- Certificates
- K96MB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH
