Real-time Euronext Paris 06:14:54 2024-06-20 EDT | ||
24.12 EUR | +0.29% |
Current month | +64.19% | ||
1 month | +55.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 20.595 € | 21.785 € | 23.545 € | 24.045 € | 24.12 € |
Volume | 101 | 97 | 92 | 84 | 31 |
Change | +1.43% | +5.78% | +8.08% | +2.12% | +0.29% |
Opening | 21.20 | 21.00 | 22.78 | 23.54 | 24.45 |
High | 21.26 | 21.79 | 23.57 | 24.98 | 24.45 |
Low | 20.40 | 20.76 | 22.70 | 23.54 | 23.98 |
Performance
1 week | +16.58% | ||
Current month | +64.19% | ||
1 month | +55.48% | ||
3 months | +47.65% | ||
6 months | +147.76% | ||
Current year | +147.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:54 | 24.12 | 1 | 31 |
06:09:53 | 24.12 | 1 | 30 |
05:49:48 | 24.14 | 1 | 29 |
05:44:47 | 24.12 | 1 | 28 |
05:39:46 | 24.16 | 1 | 27 |
05:34:45 | 24.12 | 1 | 26 |
05:29:44 | 24.08 | 1 | 25 |
05:24:43 | 24.08 | 1 | 24 |
05:14:41 | 24.06 | 1 | 23 |
05:04:39 | 24.06 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LAM RESEARCH CORPORATION |
Issuer | BNP Paribas |
O15MB | |
ISIN | NLBNPNL2LN73 |
Date issued | 2023-12-18 |
Strike | 600.9 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 24.98 € |
---|---|
Lowest since issue | 7.19 € |
Spread | 0.49 € |
Spread % | 2.01% |
- Stock Market
- Certificates
- O15MB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH